24.06.2024 06:20:25 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 24, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,780 |
05.07.24 08:05:22 |
+0,410 |
+2,85% |
15,400 |
15,650 |
14,780 |
14,370 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
75,700 |
05.07.24 13:38:45 |
+2,500 |
+3,42% |
75,700 |
76,000 |
73,900 |
73,200 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,850 |
05.07.24 13:41:55 |
+0,145 |
+1,49% |
9,850 |
9,860 |
9,735 |
9,705 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
05.07.24 08:03:14 |
±0,000 |
±0,00% |
46,000 |
46,800 |
46,200 |
46,200 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
05.07.24 13:34:47 |
-0,400 |
-0,25% |
157,800 |
158,200 |
158,200 |
158,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,700 |
05.07.24 08:05:22 |
-0,080 |
-0,12% |
67,300 |
67,620 |
67,700 |
67,780 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,420 |
05.07.24 08:02:38 |
-0,400 |
-0,85% |
46,320 |
46,420 |
46,420 |
46,820 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,600 |
04.07.24 17:35:59 |
+0,200 |
+0,21% |
96,540 |
97,370 |
98,300 |
97,600 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,880 |
05.07.24 08:02:38 |
-0,080 |
-0,35% |
23,080 |
23,200 |
22,880 |
22,960 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
77,400 |
77,600 |
77,500 |
77,500 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
05.07.24 08:04:56 |
±0,000 |
±0,00% |
59,000 |
59,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,640 |
05.07.24 08:05:21 |
+0,085 |
+1,30% |
6,705 |
6,830 |
6,640 |
6,555 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,600 |
05.07.24 13:17:00 |
-0,250 |
-0,37% |
67,600 |
67,800 |
67,500 |
67,850 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
776,000 |
05.07.24 13:43:46 |
+8,500 |
+1,11% |
774,500 |
776,000 |
766,000 |
767,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,200 |
05.07.24 13:38:56 |
+0,700 |
+1,04% |
68,200 |
68,250 |
67,900 |
67,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,200 |
05.07.24 13:39:29 |
+0,700 |
+1,33% |
52,900 |
53,200 |
52,700 |
52,500 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,300 |
05.07.24 10:45:52 |
-0,020 |
-0,15% |
13,300 |
13,340 |
13,200 |
13,320 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.242,80 |
05.07.24 13:43:46 |
+1,54 |
+0,02% |
- |
- |
8.241,26 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.402,19 |
05.07.24 13:43:47 |
+54,29 |
+1,62% |
- |
- |
3.348,12 |
3.347,90 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.809,37 |
05.07.24 13:43:46 |
+270,80 |
+1,06% |
- |
- |
25.541,26 |
25.538,57 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.626,85 |
05.07.24 13:43:00 |
+52,50 |
+0,36% |
- |
- |
14.608,26 |
14.574,35 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,05 |
05.07.24 13:43:45 |
+1,51 |
+0,29% |
0,000 |
- |
518,29 |
517,54 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
28,000 |
05.07.24 13:39:34 |
+0,600 |
+2,19% |
27,960 |
28,020 |
27,500 |
27,400 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,571 |
05.07.24 08:05:21 |
+0,053 |
+1,51% |
3,799 |
3,901 |
3,571 |
3,518 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,250 |
05.07.24 08:05:21 |
-0,018 |
-0,79% |
2,290 |
2,326 |
2,250 |
2,268 |