14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,690 |
08.08.24 08:04:01 |
-0,630 |
-4,11% |
14,590 |
14,890 |
14,690 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,395 |
08.08.24 09:58:18 |
-0,050 |
-0,92% |
5,385 |
5,400 |
5,400 |
5,445 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,800 |
08.08.24 08:12:04 |
-0,600 |
-1,27% |
46,600 |
47,400 |
46,800 |
47,400 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,140 |
08.08.24 09:03:39 |
+2,140 |
+3,01% |
72,160 |
74,260 |
69,780 |
71,000 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,000 |
08.08.24 08:01:53 |
+0,360 |
+0,81% |
45,540 |
45,640 |
45,000 |
44,640 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
117,120 |
07.08.24 17:35:54 |
+10,860 |
+10,22% |
109,480 |
110,820 |
108,060 |
117,120 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,360 |
08.08.24 08:01:53 |
+0,410 |
+2,06% |
20,600 |
20,700 |
20,360 |
19,950 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
71,150 |
08.08.24 08:08:04 |
-0,500 |
-0,70% |
70,650 |
70,800 |
71,150 |
71,650 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
08.08.24 08:04:31 |
-1,500 |
-2,65% |
54,500 |
55,500 |
55,000 |
56,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
7,955 |
08.08.24 08:14:20 |
-0,255 |
-3,11% |
7,935 |
8,090 |
7,975 |
8,210 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
857,500 |
08.08.24 09:58:02 |
-10,000 |
-1,15% |
856,500 |
858,000 |
855,000 |
867,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
60,600 |
08.08.24 09:52:24 |
-1,150 |
-1,86% |
60,400 |
60,550 |
61,000 |
61,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,000 |
08.08.24 09:54:47 |
-0,200 |
-0,40% |
50,000 |
50,200 |
49,900 |
50,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,983 |
08.08.24 09:39:57 |
-0,023 |
-2,29% |
0,984 |
0,991 |
1,004 |
1,006 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
11,880 |
08.08.24 09:51:28 |
+0,020 |
+0,17% |
11,860 |
11,920 |
11,900 |
11,860 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.069,46 |
08.08.24 09:57:37 |
-97,42 |
-1,19% |
- |
- |
8.166,88 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.206,17 |
08.08.24 09:58:25 |
-29,90 |
-0,92% |
- |
- |
3.215,25 |
3.236,07 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.014,56 |
08.08.24 09:58:25 |
-218,82 |
-0,90% |
- |
- |
24.145,93 |
24.233,38 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.455,37 |
08.08.24 09:58:00 |
-159,72 |
-1,17% |
- |
- |
13.577,76 |
13.615,09 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
490,82 |
08.08.24 09:58:15 |
-5,14 |
-1,04% |
0,000 |
- |
495,13 |
495,96 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
22,740 |
08.08.24 09:58:19 |
-1,680 |
-6,88% |
22,700 |
22,780 |
25,500 |
24,420 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,551 |
08.08.24 08:04:02 |
+0,109 |
+2,45% |
4,403 |
4,521 |
4,551 |
4,442 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,288 |
08.08.24 08:04:02 |
+0,026 |
+1,15% |
2,290 |
2,330 |
2,288 |
2,262 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,900 |
08.08.24 08:07:42 |
-0,150 |
-2,13% |
6,900 |
7,200 |
6,900 |
7,050 |