- Nachrichtendetail
-
21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,150 | 11.07.24 08:06:08 | +0,220 | +1,47% | 15,620 | 16,080 | 15,150 | 14,930 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 78,900 | 11.07.24 16:14:38 | +3,600 | +4,78% | 78,100 | 78,700 | 75,200 | 75,300 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,260 | 11.07.24 16:32:11 | -0,240 | -2,53% | 9,260 | 9,270 | 9,310 | 9,500 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 48,000 | 11.07.24 13:09:28 | +1,200 | +2,56% | 50,000 | 51,500 | 48,000 | 46,800 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 153,000 | 11.07.24 16:27:06 | +0,600 | +0,39% | 152,600 | 153,000 | 151,800 | 152,400 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 70,940 | 11.07.24 13:03:42 | +1,040 | +1,49% | 71,560 | 71,900 | 70,900 | 69,900 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,060 | 11.07.24 08:06:07 | +0,260 | +0,58% | 45,440 | 45,540 | 45,060 | 44,800 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 106,320 | 11.07.24 15:39:23 | +3,280 | +3,18% | 106,560 | 106,760 | 104,360 | 103,040 |
|
KEMIRA OY | 893079 | Frankfurt | 22,220 | 11.07.24 08:06:07 | -0,140 | -0,63% | 22,220 | 22,300 | 22,220 | 22,360 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 74,450 | 11.07.24 11:13:48 | +2,200 | +3,04% | 74,950 | 75,150 | 72,600 | 72,250 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 56,500 | 11.07.24 08:01:06 | +0,500 | +0,89% | 57,500 | 58,000 | 56,500 | 56,000 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,680 | 11.07.24 08:06:08 | +0,210 | +3,25% | 6,755 | 6,870 | 6,680 | 6,470 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,700 | 11.07.24 15:44:00 | +0,050 | +0,07% | 67,650 | 67,750 | 67,600 | 67,650 |
|
RATIONAL AG | 701080 | Xetra | 767,000 | 11.07.24 16:32:19 | ±0,000 | ±0,00% | 767,000 | 768,500 | 766,000 | 767,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 68,050 | 11.07.24 16:32:24 | +0,750 | +1,11% | 67,950 | 68,100 | 67,800 | 67,300 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 53,200 | 11.07.24 16:32:12 | -0,200 | -0,37% | 53,100 | 53,300 | 53,600 | 53,400 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,400 | 11.07.24 16:27:06 | +0,100 | +0,75% | 13,400 | 13,460 | 13,360 | 13,300 |
|
FTSE 100 | 969378 | Financial Times SE | 8.225,41 | 11.07.24 16:32:41 | +31,90 | +0,39% | - | - | 8.193,51 | - |
|
TecDAX ® | 720327 | Xetra | 3.397,25 | 11.07.24 16:32:48 | +33,75 | +1,00% | - | - | 3.362,71 | 3.363,50 |
|
MDAX ® | 846741 | Xetra | 25.743,16 | 11.07.24 16:32:48 | +129,28 | +0,50% | - | - | 25.613,59 | 25.613,88 |
|
SDAX ® | 965338 | Xetra | 14.620,75 | 11.07.24 16:31:00 | +182,88 | +1,27% | - | - | 14.478,54 | 14.437,87 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 519,98 | 11.07.24 16:32:45 | +3,56 | +0,69% | 0,000 | - | 517,36 | 516,42 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 28,720 | 11.07.24 16:32:24 | +1,620 | +5,98% | 28,700 | 28,760 | 27,480 | 27,100 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,258 | 11.07.24 08:06:07 | +0,124 | +3,00% | 4,502 | 4,629 | 4,258 | 4,134 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,298 | 11.07.24 08:06:07 | +0,054 | +2,41% | 2,376 | 2,416 | 2,298 | 2,244 |
