27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
153,080 |
07.08.24 17:04:30 |
+4,720 |
+3,18% |
152,980 |
153,040 |
149,800 |
148,360 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
373,500 |
07.08.24 17:03:12 |
+5,500 |
+1,49% |
373,600 |
373,800 |
369,900 |
368,000 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
148,160 |
07.08.24 17:04:03 |
+2,600 |
+1,79% |
148,140 |
148,220 |
146,020 |
145,560 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,260 |
07.08.24 16:50:23 |
+3,320 |
+2,26% |
149,780 |
149,920 |
148,720 |
146,940 |