27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
161,400 |
19.08.24 14:35:39 |
-0,080 |
-0,05% |
161,420 |
161,460 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,800 |
19.08.24 14:38:13 |
-0,450 |
-0,12% |
379,750 |
379,950 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,820 |
19.08.24 14:33:00 |
+1,100 |
+0,74% |
149,820 |
149,900 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,060 |
19.08.24 14:22:12 |
+0,720 |
+0,48% |
151,440 |
151,560 |
149,140 |
150,340 |