27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Frankfurt |
183,680 |
10.07.24 18:44:06 |
-0,560 |
-0,30% |
183,980 |
184,320 |
184,020 |
184,240 |
|
MICROSOFT DL-,00000625 |
870747 |
Frankfurt |
428,350 |
10.07.24 18:56:16 |
+3,600 |
+0,85% |
428,650 |
428,800 |
425,950 |
424,750 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Frankfurt |
176,300 |
10.07.24 18:58:36 |
+0,800 |
+0,46% |
176,660 |
176,800 |
175,580 |
175,500 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Frankfurt |
177,300 |
10.07.24 18:36:41 |
+0,840 |
+0,48% |
178,040 |
178,180 |
176,420 |
176,460 |