Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 24,620 | 21.08.24 15:33:04 | +0,400 | +1,65% | 24,600 | 24,790 | 23,980 | 24,620 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 169,300 | 21.08.24 20:56:49 | -0,500 | -0,29% | 169,850 | 170,450 | 169,800 | 169,300 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,095 | 21.08.24 20:31:21 | -0,105 | -0,37% | 28,105 | 28,130 | 28,220 | 28,095 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 44,200 | 21.08.24 20:47:59 | +0,965 | +2,23% | 44,255 | 44,340 | 43,300 | 44,200 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,270 | 21.08.24 17:20:01 | +0,065 | +0,34% | 19,200 | 19,300 | 19,150 | 19,270 |