Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 21,190 | 08.08.24 10:19:53 | -0,550 | -2,53% | 21,190 | 21,230 | 21,530 | 21,740 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 162,750 | 08.08.24 10:20:01 | -1,500 | -0,91% | 162,650 | 162,750 | 163,500 | 164,250 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,210 | 08.08.24 10:19:28 | +0,095 | +0,36% | 26,225 | 26,235 | 26,000 | 26,115 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 41,220 | 08.08.24 10:20:32 | -0,385 | -0,93% | 41,210 | 41,220 | 41,250 | 41,605 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,185 | 08.08.24 10:18:39 | -0,230 | -1,25% | 18,180 | 18,195 | 18,310 | 18,415 |