Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Frankfurt | 23,940 | 01.08.24 15:03:45 | -0,170 | -0,71% | 0,000 | 0,000 | 23,980 | 23,940 |
![]() |
MERCK KGAA O.N. | 659990 | Frankfurt | 167,600 | 01.08.24 17:47:08 | +2,200 | +1,33% | 0,000 | 0,000 | 169,000 | 167,600 |
![]() |
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,275 | 01.08.24 20:34:13 | -0,245 | -0,89% | 0,000 | 0,000 | 27,595 | 27,275 |
![]() |
BASF SE NA O.N. | BASF11 | Frankfurt | 42,385 | 01.08.24 21:28:00 | -0,900 | -2,08% | 0,000 | 0,000 | 43,275 | 42,385 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,135 | 01.08.24 17:43:24 | +0,335 | +1,78% | 0,000 | 0,000 | 18,850 | 19,135 |