Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,806 | 24.06.24 16:09:06 | +0,346 | +2,39% | 14,804 | 14,810 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,360 | 24.06.24 16:09:07 | +1,860 | +1,97% | 96,320 | 96,380 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,585 | 24.06.24 16:09:08 | -0,030 | -0,24% | 12,585 | 12,590 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,300 | 24.06.24 16:09:13 | +1,500 | +0,69% | 219,300 | 219,500 | 217,900 | 217,800 |