Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,626 | 24.06.24 09:37:42 | +0,166 | +1,15% | 14,616 | 14,622 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,100 | 24.06.24 09:36:58 | +0,600 | +0,63% | 95,100 | 95,160 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,520 | 24.06.24 09:37:02 | -0,095 | -0,75% | 12,515 | 12,525 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,800 | 24.06.24 09:34:29 | ±0,000 | ±0,00% | 217,800 | 217,900 | 217,900 | 217,800 |