Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,718 | 20.06.24 11:14:24 | +0,008 | +0,05% | 14,712 | 14,718 | 14,712 | 14,710 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,600 | 20.06.24 11:14:38 | +1,600 | +1,67% | 97,540 | 97,600 | 96,400 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 20.06.24 11:13:33 | ±0,000 | ±0,00% | 12,495 | 12,505 | 12,520 | 12,505 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,600 | 20.06.24 11:14:56 | +2,600 | +1,21% | 217,500 | 217,700 | 215,500 | 215,000 |