Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,428 | 26.09.24 11:52:41 | +0,210 | +1,38% | 15,420 | 15,426 | 15,422 | 15,218 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 99,460 | 26.09.24 11:51:29 | +1,160 | +1,18% | 99,540 | 99,600 | 99,240 | 98,300 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,360 | 26.09.24 11:52:30 | -0,045 | -0,34% | 13,355 | 13,365 | 13,455 | 13,405 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 233,400 | 26.09.24 11:52:33 | +10,900 | +4,90% | 233,300 | 233,500 | 227,700 | 222,500 |