XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.604,26 | 13.06.24 09:00:00 | -14,46 | -0,08% | 0,000 | - | 18.622,52 | 18.618,72 | |
L/E-MDAX | 171705 | Frankfurt | 26.687,31 | 13.06.24 09:00:00 | +99,25 | +0,37% | 0,000 | - | 26.729,26 | 26.588,06 | |
L/E-SDAX | 171706 | Frankfurt | 14.986,11 | 13.06.24 09:00:00 | +11,35 | +0,08% | 0,000 | - | 15.029,51 | 14.974,76 | |
L/E-TECDAX | 171707 | Frankfurt | 3.457,19 | 13.06.24 09:00:00 | +1,28 | +0,04% | 0,000 | - | 3.459,36 | 3.455,91 | |
TecDAX ® | 720327 | Xetra | 3.443,45 | 13.06.24 11:23:42 | -18,14 | -0,52% | - | - | 3.461,85 | 3.461,59 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.267,36 | 13.06.24 11:23:00 | -65,50 | -0,89% | - | - | 7.332,85 | 7.332,86 | |
MDAX ® | 846741 | Xetra | 26.446,13 | 13.06.24 11:23:42 | -326,79 | -1,22% | - | - | 26.774,68 | 26.772,92 | |
DAX ® | 846900 | Xetra | 18.468,00 | 13.06.24 11:23:42 | -162,86 | -0,87% | - | - | 18.632,01 | 18.630,86 | |
HDAX ® | 846901 | Xetra | 9.824,75 | 13.06.24 11:23:00 | -91,78 | -0,93% | - | - | 9.898,74 | 9.916,53 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.620,83 | 13.06.24 11:23:28 | -25,84 | -0,98% | - | - | 2.643,34 | 2.646,67 | |
CDAX ® | 846960 | Xetra | 1.599,37 | 13.06.24 11:23:00 | -14,40 | -0,89% | - | - | 1.613,77 | 1.613,77 | |
SDAX ® | 965338 | Xetra | 14.853,80 | 13.06.24 11:23:00 | -195,37 | -1,30% | - | - | 15.031,77 | 15.049,17 | |
ALSTRIA OFFICE REIT-AG | A0LD2U | Xetra | 3,420 | 13.06.24 10:30:12 | -0,080 | -2,29% | 3,420 | 3,540 | 3,420 | 3,500 |