XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX | 171704 | Frankfurt | 18.497,20 | 17.07.24 09:00:00 | -42,64 | -0,23% | 0,000 | - | 18.527,41 | 18.539,84 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.531,93 | 17.07.24 09:00:00 | +12,07 | +0,05% | 0,000 | - | 25.547,30 | 25.519,86 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.576,66 | 17.07.24 09:00:00 | +0,95 | +0,01% | 0,000 | - | 14.612,01 | 14.575,71 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.363,40 | 17.07.24 09:00:00 | -12,27 | -0,36% | 0,000 | - | 3.374,53 | 3.375,67 |
![]() |
TecDAX ® | 720327 | Xetra | 3.360,34 | 17.07.24 16:16:41 | -14,97 | -0,44% | - | - | 3.374,80 | 3.375,31 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.244,11 | 17.07.24 16:16:00 | -10,99 | -0,15% | - | - | 7.255,10 | 7.255,10 |
![]() |
MDAX ® | 846741 | Xetra | 25.597,49 | 17.07.24 16:16:41 | +20,75 | +0,08% | - | - | 25.574,94 | 25.576,74 |
![]() |
DAX ® | 846900 | Xetra | 18.481,57 | 17.07.24 16:16:41 | -36,46 | -0,20% | - | - | 18.512,11 | 18.518,03 |
![]() |
HDAX ® | 846901 | Xetra | 9.795,22 | 17.07.24 16:16:00 | -11,91 | -0,12% | - | - | 9.770,48 | 9.807,13 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,38 | 17.07.24 16:16:30 | -3,03 | -0,12% | - | - | 2.620,41 | 2.620,41 |
![]() |
CDAX ® | 846960 | Xetra | 1.602,95 | 17.07.24 16:16:00 | -2,65 | -0,17% | - | - | 1.605,60 | 1.605,60 |
![]() |
SDAX ® | 965338 | Xetra | 14.514,16 | 17.07.24 16:16:00 | -110,22 | -0,75% | - | - | 14.587,59 | 14.624,38 |
![]() |
DEMIRE DT.MTS.RE AG | A0XFSF | Xetra | 0,800 | 17.07.24 12:40:12 | -0,040 | -4,76% | 0,765 | 0,825 | 0,830 | 0,840 |