Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 13.08.24 17:35:13 | +0,340 | +0,43% | 0,000 | 0,000 | 79,300 | 78,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,440 | 13.08.24 17:35:07 | -0,040 | -0,07% | 0,000 | 0,000 | 57,570 | 57,480 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 13.08.24 17:44:53 | -0,560 | -0,60% | 0,000 | 0,000 | 93,900 | 93,500 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 24,950 | 13.08.24 19:53:22 | -0,080 | -0,32% | 0,000 | 0,000 | 24,850 | 25,030 | |
Tesla | A1CX3T | NASDAQ | 207,830 | 13.08.24 22:00:08 | +10,340 | +5,24% | 207,760 | 207,950 | 198,470 | 197,490 |