Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,500 | 18.07.24 18:42:14 | +2,040 | +2,28% | 91,140 | 91,440 | 89,700 | 91,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,350 | 18.07.24 20:13:00 | +1,080 | +1,71% | 64,280 | 64,450 | 63,540 | 64,350 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,500 | 18.07.24 20:09:35 | +1,100 | +1,03% | 107,350 | 107,850 | 107,000 | 107,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,030 | 18.07.24 21:50:02 | +0,330 | +1,19% | 0,000 | 0,000 | 28,390 | 28,030 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,008 | 18.07.24 20:10:24 | +0,508 | +2,75% | 0,000 | 0,000 | 18,534 | 19,008 |