Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,500 | 25.06.24 12:30:17 | -0,140 | -0,16% | 89,480 | 89,520 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,930 | 25.06.24 12:30:13 | +0,390 | +0,60% | 64,930 | 64,940 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,250 | 25.06.24 12:29:42 | +0,050 | +0,05% | 106,250 | 106,300 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 25.06.24 12:27:40 | -0,270 | -0,95% | 28,250 | 28,280 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,460 | 25.06.24 12:26:08 | -2,280 | -1,32% | 170,300 | 170,380 | 171,020 | 172,740 |