Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,880 | 19.06.24 21:22:18 | +1,060 | +1,21% | 0,000 | 0,000 | 87,900 | 88,880 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,980 | 19.06.24 21:14:43 | +0,210 | +0,33% | 0,000 | 0,000 | 63,200 | 63,980 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,900 | 19.06.24 13:21:38 | +0,520 | +1,05% | 0,000 | 0,000 | 49,300 | 49,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,200 | 19.06.24 20:17:58 | -0,300 | -0,28% | 0,000 | 0,000 | 105,800 | 105,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,010 | 19.06.24 19:44:48 | +0,032 | +0,17% | 0,000 | 0,000 | 18,966 | 19,010 |