Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,620 | 25.06.24 11:02:04 | -0,020 | -0,02% | 89,580 | 89,620 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,760 | 25.06.24 11:02:22 | +0,220 | +0,34% | 64,750 | 64,770 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,400 | 25.06.24 11:02:04 | +0,200 | +0,19% | 106,350 | 106,400 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,430 | 25.06.24 10:55:10 | -0,090 | -0,32% | 28,400 | 28,480 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,860 | 25.06.24 10:58:02 | -1,880 | -1,09% | 170,520 | 170,620 | 171,020 | 172,740 |