Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,320 | 17.06.24 20:48:06 | +1,620 | +1,87% | 0,000 | 0,000 | 87,020 | 88,320 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,590 | 17.06.24 20:45:55 | +0,280 | +0,44% | 0,000 | 0,000 | 63,600 | 63,590 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,000 | 17.06.24 21:40:18 | +0,800 | +0,76% | 0,000 | 0,000 | 104,700 | 106,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,032 | 17.06.24 17:45:37 | +0,096 | +0,51% | 0,000 | 0,000 | 19,206 | 19,032 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 70,260 | 17.06.24 18:39:01 | -0,740 | -1,04% | 0,000 | 0,000 | 71,280 | 70,260 |