Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 92,340 | 04.06.24 20:49:25 | -0,820 | -0,88% | 0,000 | 0,000 | 93,040 | 93,160 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,580 | 04.06.24 20:51:02 | -0,760 | -1,15% | 0,000 | 0,000 | 66,170 | 66,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 114,100 | 04.06.24 21:45:56 | -0,850 | -0,74% | 0,000 | 0,000 | 114,650 | 114,950 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 19,966 | 04.06.24 19:56:31 | -0,104 | -0,52% | 0,000 | 0,000 | 20,080 | 20,070 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 76,620 | 04.06.24 18:34:01 | -0,680 | -0,88% | 0,000 | 0,000 | 77,180 | 77,300 |