Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 28.06.24 17:08:36 | +0,100 | +0,11% | 88,200 | 88,240 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,240 | 28.06.24 17:09:07 | +0,810 | +1,28% | 64,240 | 64,250 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 28.06.24 17:08:43 | +1,200 | +1,15% | 105,100 | 105,200 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,640 | 28.06.24 16:54:48 | +0,300 | +1,10% | 0,000 | 0,000 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 188,600 | 28.06.24 17:08:51 | +7,000 | +3,85% | 188,360 | 188,480 | 185,560 | 181,600 |