Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,400 | 05.07.24 15:33:45 | +0,240 | +0,27% | 88,380 | 88,420 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,900 | 05.07.24 15:33:50 | -0,040 | -0,06% | 65,890 | 65,910 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,550 | 05.07.24 15:33:25 | -0,050 | -0,05% | 107,450 | 107,550 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,650 | 05.07.24 15:22:39 | +0,120 | +0,44% | 27,570 | 27,640 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 226,600 | 05.07.24 15:33:52 | -2,050 | -0,90% | 226,600 | 226,900 | 230,850 | 228,650 |