- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,280 | 11.07.24 10:52:12 | +0,780 | +0,87% | 90,260 | 90,300 | 90,000 | 89,500 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,044 | 10.07.24 17:35:38 | +0,020 | +0,17% | 12,102 | 12,146 | 11,962 | 12,044 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 11.07.24 08:27:50 | +0,400 | +1,39% | 29,200 | 30,000 | 29,200 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 11.07.24 08:12:29 | -0,142 | -1,44% | 9,748 | 9,958 | 9,748 | 9,890 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,172 | 11.07.24 08:14:28 | +0,046 | +1,49% | 3,142 | 3,268 | 3,172 | 3,126 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,050 | 11.07.24 09:59:01 | +0,050 | +0,83% | 6,050 | 6,750 | 6,050 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 11.07.24 08:27:50 | +1,000 | +0,54% | 185,000 | 189,000 | 186,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,632 | 11.07.24 10:30:32 | -0,166 | -0,88% | 18,552 | 18,880 | 18,640 | 18,798 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 113,700 | 11.07.24 10:50:11 | +0,100 | +0,09% | 113,700 | 113,900 | 113,600 | 113,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,400 | 11.07.24 10:51:20 | +1,150 | +1,08% | 107,300 | 107,350 | 106,750 | 106,250 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 84,250 | 11.07.24 10:45:23 | +0,950 | +1,14% | 84,200 | 84,300 | 83,550 | 83,300 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 43,130 | 10.07.24 17:35:50 | +0,145 | +0,34% | 42,795 | 43,095 | 43,010 | 43,130 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 11.07.24 08:27:50 | +0,100 | +0,97% | 10,500 | 11,000 | 10,400 | 10,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,496 | 11.07.24 10:49:41 | +0,020 | +0,11% | 18,482 | 18,490 | 18,494 | 18,476 |