- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 05.07.24 17:37:27 | -0,460 | -0,52% | 0,000 | 0,000 | 88,320 | 87,700 | |
Ford Motor Company | 502391 | NYSE | 12,840 | 05.07.24 03:00:02 | -0,030 | -0,23% | 12,820 | 12,830 | 12,870 | 12,840 | |
Honda Motor Co Ltd | 858326 | NYSE | 32,450 | 05.07.24 03:02:04 | -0,030 | -0,09% | 32,070 | 33,090 | 32,500 | 32,450 | |
HONDA MOTOR | 853226 | Frankfurt | 9,900 | 05.07.24 08:05:21 | -0,345 | -3,37% | 0,000 | 0,000 | 9,900 | 9,900 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,197 | 05.07.24 08:29:21 | -0,077 | -2,37% | 0,000 | 0,000 | 3,197 | 3,197 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 05.07.24 15:29:02 | -0,600 | -8,96% | 0,000 | 0,000 | 6,100 | 6,100 | |
Toyota Motor Corp | 888452 | NYSE | 206,450 | 05.07.24 03:00:39 | +0,250 | +0,12% | 206,210 | 207,000 | 206,290 | 206,450 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,912 | 05.07.24 21:49:39 | -0,580 | -2,98% | 0,000 | 0,000 | 19,258 | 18,912 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 112,300 | 05.07.24 17:35:08 | -0,800 | -0,71% | 0,000 | 0,000 | 113,100 | 112,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 05.07.24 17:36:56 | -0,750 | -0,70% | 0,000 | 0,000 | 107,700 | 106,850 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,950 | 05.07.24 17:35:22 | -0,600 | -0,73% | 0,000 | 0,000 | 83,150 | 81,950 | |
General Motors Company | A1C9CM | NYSE | 46,520 | 05.07.24 03:00:33 | -0,190 | -0,41% | 46,420 | 46,530 | 46,620 | 46,520 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,600 | 05.07.24 09:16:19 | +0,100 | +0,95% | 0,000 | 0,000 | 10,600 | 10,600 | |
Stellantis NV | A2QL01 | NYSE | 19,560 | 05.07.24 03:00:01 | -0,305 | -1,53% | 19,320 | 19,760 | 19,810 | 19,560 |