- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,140 | 16.07.24 20:18:34 | -1,460 | -1,61% | 88,840 | 89,120 | 89,660 | 89,140 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,120 | 16.07.24 21:50:03 | -0,104 | -0,79% | 13,014 | 13,344 | 12,908 | 13,120 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,400 | 17.07.24 08:14:38 | ±0,000 | ±0,00% | 29,400 | 30,200 | 29,400 | 29,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,866 | 17.07.24 08:07:46 | +0,118 | +1,21% | 9,858 | 10,065 | 9,866 | 9,748 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,183 | 16.07.24 08:47:15 | -0,018 | -0,58% | 3,203 | 3,267 | 3,183 | 3,183 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 16.07.24 15:29:01 | ±0,000 | ±0,00% | 6,100 | 6,800 | 6,050 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 187,000 | 17.07.24 08:14:38 | -4,000 | -2,09% | 187,000 | 191,000 | 187,000 | 191,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,778 | 16.07.24 21:50:03 | -0,182 | -0,96% | 18,720 | 19,052 | 19,000 | 18,778 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 113,800 | 17.07.24 08:06:09 | +0,200 | +0,18% | 113,700 | 114,300 | 113,800 | 113,600 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 107,100 | 17.07.24 08:03:37 | +0,050 | +0,05% | 106,850 | 107,000 | 107,100 | 107,050 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 82,700 | 16.07.24 16:03:09 | -1,100 | -1,31% | 83,050 | 83,750 | 83,500 | 82,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,545 | 17.07.24 08:02:52 | +0,245 | +0,54% | 45,490 | 45,625 | 45,545 | 45,300 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 17.07.24 08:14:38 | -0,100 | -0,95% | 10,400 | 10,900 | 10,400 | 10,500 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,402 | 17.07.24 08:03:24 | -0,132 | -0,71% | 18,368 | 18,506 | 18,402 | 18,534 |