Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 38,740 | 14.08.24 20:18:04 | +0,280 | +0,73% | 38,740 | 38,750 | 38,370 | 38,460 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,735 | 14.08.24 20:18:01 | +0,065 | +0,44% | 14,730 | 14,740 | 14,770 | 14,670 | |
Goldman Sachs Group | 920332 | NYSE | 496,870 | 14.08.24 20:18:02 | +4,930 | +1,00% | 496,630 | 497,110 | 492,900 | 491,940 | |
JPMorgan Chase & Co | 850628 | NYSE | 209,680 | 14.08.24 20:18:02 | +1,740 | +0,84% | 209,660 | 209,740 | 207,730 | 207,940 | |
Wells Fargo & Co | 857949 | NYSE | 53,510 | 14.08.24 20:18:04 | +0,640 | +1,21% | 53,500 | 53,510 | 53,030 | 52,870 |