Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,625 | 26.07.24 09:43:29 | -0,165 | -0,43% | 38,600 | 38,755 | 38,595 | 38,790 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,350 | 26.07.24 10:30:29 | -0,072 | -0,50% | 14,354 | 14,360 | 14,454 | 14,422 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 451,650 | 26.07.24 09:12:39 | -0,600 | -0,13% | 453,900 | 455,700 | 454,350 | 452,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,920 | 26.07.24 09:31:36 | +0,420 | +0,22% | 193,020 | 193,960 | 192,880 | 192,500 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,050 | 55,530 | 54,670 | 55,540 |