Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,620 | 29.07.24 15:02:31 | +0,265 | +0,69% | 38,520 | 38,660 | 38,430 | 38,355 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,416 | 29.07.24 15:30:00 | -0,002 | -0,01% | 14,412 | 14,420 | 14,518 | 14,418 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 463,800 | 29.07.24 14:34:57 | +3,450 | +0,75% | 462,250 | 464,450 | 462,800 | 460,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 196,580 | 29.07.24 15:21:09 | +0,800 | +0,41% | 196,200 | 197,020 | 195,980 | 195,780 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,310 | 26.07.24 17:35:45 | -0,230 | -0,41% | 55,970 | 56,210 | 55,290 | 55,310 |