Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 44,190 | 17.07.24 20:51:04 | +0,060 | +0,14% | 44,190 | 44,200 | 43,650 | 44,130 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,645 | 17.07.24 20:49:55 | +0,105 | +0,63% | 16,640 | 16,650 | 16,460 | 16,540 | |
Goldman Sachs Group | 920332 | NYSE | 502,080 | 17.07.24 20:51:04 | -0,940 | -0,19% | 501,900 | 502,260 | 494,000 | 503,020 | |
JPMorgan Chase & Co | 850628 | NYSE | 216,430 | 17.07.24 20:51:06 | +2,810 | +1,32% | 216,420 | 216,450 | 213,800 | 213,620 | |
Wells Fargo & Co | 857949 | NYSE | 60,945 | 17.07.24 20:51:07 | +0,705 | +1,17% | 60,940 | 60,950 | 60,160 | 60,240 |