- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,680 | 31.07.24 09:23:12 | -0,080 | -0,09% | 86,640 | 86,700 | 86,460 | 86,760 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,134 | 31.07.24 09:04:18 | +0,096 | +0,96% | 10,054 | 10,160 | 10,134 | 10,038 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 29,000 | 29,800 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,860 | 31.07.24 08:19:15 | +0,186 | +1,92% | 9,882 | 10,115 | 9,860 | 9,674 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 2,891 | 3,007 | 2,910 | 2,831 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,800 | 31.07.24 09:15:02 | +0,200 | +3,57% | 5,850 | 6,100 | 5,800 | 5,600 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 176,000 | 180,000 | 176,000 | 176,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,820 | 31.07.24 08:00:29 | +0,122 | +0,69% | 17,660 | 18,000 | 17,820 | 17,698 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,800 | 31.07.24 09:18:44 | ±0,000 | ±0,00% | 109,900 | 110,100 | 110,300 | 109,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,200 | 31.07.24 09:23:17 | +0,150 | +0,14% | 104,150 | 104,250 | 103,500 | 104,050 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 80,500 | 31.07.24 09:23:12 | -0,150 | -0,19% | 80,450 | 80,600 | 80,500 | 80,650 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,270 | 30.07.24 17:35:31 | +0,680 | +1,68% | 40,855 | 41,085 | 40,700 | 41,270 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 10,200 | 10,700 | 10,200 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,646 | 31.07.24 09:19:17 | +0,154 | +0,99% | 15,638 | 15,648 | 15,386 | 15,492 |