- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 85,760 | 31.07.24 15:08:02 | -1,000 | -1,15% | 85,760 | 85,780 | 86,460 | 86,760 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 10,132 | 31.07.24 13:46:09 | +0,094 | +0,94% | 10,062 | 10,112 | 10,134 | 10,038 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 31.07.24 09:58:05 | +0,800 | +2,78% | 29,400 | 30,400 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,860 | 31.07.24 08:19:15 | +0,186 | +1,92% | 10,020 | 10,255 | 9,860 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 2,933 | 3,051 | 2,910 | 2,831 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,850 | 31.07.24 09:59:02 | +0,250 | +4,46% | 5,850 | 6,100 | 5,800 | 5,600 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 177,000 | 181,000 | 176,000 | 176,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,998 | 31.07.24 14:47:26 | +0,300 | +1,70% | 17,752 | 17,998 | 17,820 | 17,698 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 109,700 | 31.07.24 14:58:36 | -0,100 | -0,09% | 109,600 | 109,700 | 110,300 | 109,800 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,200 | 31.07.24 15:08:01 | -0,850 | -0,82% | 103,200 | 103,250 | 103,500 | 104,050 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 79,700 | 31.07.24 15:05:45 | -0,950 | -1,18% | 79,600 | 79,700 | 80,500 | 80,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,270 | 30.07.24 17:35:31 | +0,680 | +1,68% | 40,990 | 41,100 | 40,700 | 41,270 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 10,100 | 10,600 | 10,200 | 10,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,380 | 31.07.24 15:08:00 | -0,112 | -0,72% | 15,374 | 15,384 | 15,386 | 15,492 |