- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,320 | 18.07.24 17:35:04 | +1,620 | +1,81% | 0,000 | 91,420 | 90,180 | 89,700 |
![]() |
Ford Motor Company | 502391 | NYSE | 14,635 | 18.07.24 20:03:28 | +0,155 | +1,07% | 14,630 | 14,640 | 14,510 | 14,480 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 31,885 | 18.07.24 20:03:09 | -0,655 | -2,01% | 31,880 | 31,890 | 32,570 | 32,540 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,662 | 18.07.24 08:00:53 | -0,204 | -2,07% | 9,616 | 9,824 | 9,662 | 9,866 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,200 | 18.07.24 10:09:32 | -0,006 | -0,19% | 3,116 | 3,241 | 3,162 | 3,206 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 18.07.24 15:29:02 | ±0,000 | ±0,00% | 6,000 | 6,700 | 6,100 | 6,100 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 200,430 | 18.07.24 19:58:59 | -3,960 | -1,94% | 200,210 | 200,440 | 201,930 | 204,390 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,420 | 18.07.24 17:45:55 | -0,122 | -0,66% | 18,234 | 18,520 | 18,650 | 18,542 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,000 | 18.07.24 17:35:24 | +1,500 | +1,33% | 0,000 | 0,000 | 112,700 | 112,500 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,600 | 18.07.24 17:35:27 | +1,150 | +1,08% | 0,000 | 0,000 | 107,200 | 106,450 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,000 | 18.07.24 17:35:02 | +1,300 | +1,55% | 85,000 | 0,000 | 83,950 | 83,700 |
![]() |
General Motors Company | A1C9CM | NYSE | 49,910 | 18.07.24 20:03:29 | +0,010 | +0,02% | 49,910 | 49,920 | 50,000 | 49,900 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 18.07.24 08:13:04 | ±0,000 | ±0,00% | 10,500 | 10,800 | 10,400 | 10,400 |
![]() |
Stellantis NV | A2QL01 | NYSE | 20,655 | 18.07.24 20:03:26 | +0,315 | +1,55% | 20,650 | 20,660 | 20,150 | 20,340 |