18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,590 |
18.07.24 08:09:07 |
-0,070 |
-0,45% |
15,610 |
15,950 |
15,590 |
15,660 |
|
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,655 |
17.07.24 21:50:00 |
-0,060 |
-0,69% |
8,650 |
8,680 |
8,725 |
8,655 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
52,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
52,500 |
53,000 |
52,500 |
52,500 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
153,400 |
18.07.24 08:01:40 |
-1,400 |
-0,90% |
154,800 |
155,600 |
153,400 |
154,800 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
73,700 |
18.07.24 08:09:06 |
-1,100 |
-1,47% |
73,500 |
74,020 |
73,700 |
74,800 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,580 |
18.07.24 08:09:07 |
-0,620 |
-1,37% |
44,660 |
44,780 |
44,580 |
45,200 |
|
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
110,020 |
17.07.24 21:50:00 |
-3,920 |
-3,44% |
109,420 |
110,940 |
113,000 |
110,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
20,700 |
18.07.24 08:09:06 |
+0,200 |
+0,98% |
20,640 |
20,760 |
20,700 |
20,500 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,650 |
18.07.24 08:15:24 |
+0,750 |
+1,00% |
76,500 |
76,650 |
75,650 |
74,900 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
61,500 |
18.07.24 08:02:16 |
+1,000 |
+1,65% |
61,500 |
62,000 |
61,500 |
60,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,610 |
18.07.24 08:09:07 |
-0,100 |
-1,49% |
6,715 |
6,860 |
6,610 |
6,710 |
|
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,050 |
18.07.24 08:13:04 |
-0,700 |
-1,03% |
67,750 |
67,800 |
67,050 |
67,750 |
|
RATIONAL AG |
701080 |
Frankfurt |
768,000 |
18.07.24 08:13:47 |
-5,500 |
-0,71% |
769,000 |
771,000 |
765,000 |
773,500 |
|
SIXT SE ST O.N. |
723132 |
Frankfurt |
66,250 |
18.07.24 09:08:09 |
-0,800 |
-1,19% |
66,200 |
66,300 |
66,300 |
67,050 |
|
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,600 |
18.07.24 08:01:05 |
-0,300 |
-0,57% |
52,700 |
53,100 |
52,600 |
52,900 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,234 |
18.07.24 08:00:47 |
-0,016 |
-1,28% |
1,244 |
1,250 |
1,234 |
1,250 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,360 |
18.07.24 08:59:01 |
-0,040 |
-0,30% |
13,420 |
13,480 |
13,360 |
13,400 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.258,22 |
18.07.24 09:12:06 |
+70,76 |
+0,86% |
- |
- |
8.187,46 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.354,30 |
18.07.24 09:12:07 |
+5,77 |
+0,17% |
- |
- |
3.348,60 |
3.348,53 |
|
MDAX ® |
846741 |
Xetra |
25.600,14 |
18.07.24 09:12:07 |
+68,17 |
+0,27% |
- |
- |
25.533,53 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.515,11 |
18.07.24 09:12:00 |
+8,38 |
+0,06% |
- |
- |
14.526,96 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,14 |
18.07.24 09:12:00 |
+1,31 |
+0,25% |
0,000 |
- |
515,86 |
514,83 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
25,820 |
18.07.24 08:01:04 |
-0,100 |
-0,39% |
25,920 |
26,000 |
25,820 |
25,920 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,169 |
18.07.24 08:09:06 |
-0,105 |
-2,46% |
4,287 |
4,407 |
4,169 |
4,274 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,358 |
18.07.24 08:09:06 |
-0,036 |
-1,50% |
2,412 |
2,454 |
2,358 |
2,394 |