10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,940 |
16,300 |
15,850 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,985 |
15.07.24 11:28:29 |
+0,030 |
+0,33% |
8,975 |
9,000 |
8,905 |
8,955 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
73,340 |
73,840 |
73,120 |
72,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,540 |
45,640 |
45,480 |
45,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,420 |
22,520 |
22,380 |
22,120 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,300 |
75,500 |
75,250 |
75,050 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,730 |
6,860 |
6,725 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,800 |
15.07.24 11:22:02 |
+0,100 |
+0,15% |
67,750 |
67,800 |
67,750 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
781,000 |
15.07.24 11:20:03 |
-1,000 |
-0,13% |
781,000 |
782,000 |
790,000 |
782,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,250 |
15.07.24 11:29:27 |
-0,500 |
-0,74% |
67,250 |
67,350 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,900 |
15.07.24 11:29:06 |
±0,000 |
±0,00% |
53,800 |
54,100 |
53,500 |
53,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,332 |
15.07.24 11:23:36 |
+0,062 |
+4,88% |
1,332 |
1,336 |
1,266 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
15.07.24 10:26:03 |
-0,120 |
-0,89% |
13,320 |
13,380 |
13,480 |
13,440 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.249,78 |
15.07.24 11:29:59 |
-3,13 |
-0,04% |
- |
- |
8.252,91 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.416,15 |
15.07.24 11:29:58 |
+7,22 |
+0,21% |
- |
- |
3.408,70 |
3.408,93 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.851,32 |
15.07.24 11:29:58 |
-52,90 |
-0,20% |
- |
- |
25.898,60 |
25.904,22 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.644,17 |
15.07.24 11:29:00 |
-40,79 |
-0,28% |
- |
- |
14.673,61 |
14.684,96 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
524,04 |
15.07.24 11:29:45 |
-0,04 |
-0,01% |
0,000 |
- |
522,87 |
524,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,700 |
15.07.24 11:22:58 |
-0,920 |
-3,21% |
27,660 |
27,740 |
28,400 |
28,620 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,105 |
4,221 |
4,504 |
4,449 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,396 |
2,440 |
2,374 |
2,354 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
15.07.24 08:11:18 |
+0,150 |
+2,08% |
7,400 |
7,700 |
7,350 |
7,200 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,340 |
15.07.24 08:12:32 |
+0,200 |
+0,41% |
49,620 |
50,100 |
49,340 |
49,140 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,774 |
15.07.24 11:21:04 |
-0,036 |
-0,62% |
5,768 |
5,780 |
5,828 |
5,810 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
15.07.24 09:09:01 |
-0,100 |
-0,59% |
16,800 |
17,700 |
16,800 |
16,900 |