07.06.2024 06:20:41 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 07, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,850 |
15.07.24 08:12:32 |
+0,530 |
+3,46% |
15,930 |
16,280 |
15,850 |
15,320 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,940 |
15.07.24 10:59:40 |
-0,015 |
-0,17% |
8,940 |
8,955 |
8,905 |
8,955 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,720 |
15.07.24 08:08:13 |
+0,100 |
+0,14% |
73,140 |
73,640 |
73,120 |
72,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,480 |
15.07.24 08:12:32 |
+0,340 |
+0,75% |
45,640 |
45,740 |
45,480 |
45,140 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,380 |
15.07.24 08:12:32 |
+0,260 |
+1,18% |
22,380 |
22,480 |
22,380 |
22,120 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
75,250 |
15.07.24 08:16:42 |
+0,200 |
+0,27% |
75,050 |
75,250 |
75,250 |
75,050 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,725 |
15.07.24 08:12:32 |
±0,000 |
±0,00% |
6,715 |
6,840 |
6,725 |
6,725 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
15.07.24 10:56:27 |
+0,050 |
+0,07% |
67,750 |
67,800 |
67,750 |
67,700 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
777,500 |
15.07.24 11:06:52 |
-4,500 |
-0,58% |
776,500 |
778,000 |
790,000 |
782,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
67,200 |
15.07.24 10:50:53 |
-0,550 |
-0,81% |
67,150 |
67,300 |
67,700 |
67,750 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
53,700 |
15.07.24 10:57:37 |
-0,200 |
-0,37% |
53,600 |
53,900 |
53,500 |
53,900 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,332 |
15.07.24 11:01:19 |
+0,062 |
+4,88% |
1,332 |
1,336 |
1,266 |
1,270 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,320 |
15.07.24 10:26:03 |
-0,120 |
-0,89% |
13,320 |
13,380 |
13,480 |
13,440 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.243,56 |
15.07.24 11:09:00 |
-9,35 |
-0,11% |
- |
- |
8.252,91 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.412,76 |
15.07.24 11:09:02 |
+3,83 |
+0,11% |
- |
- |
3.408,70 |
3.408,93 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.795,70 |
15.07.24 11:09:02 |
-108,52 |
-0,42% |
- |
- |
25.898,60 |
25.904,22 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.639,87 |
15.07.24 11:09:00 |
-45,09 |
-0,31% |
- |
- |
14.673,61 |
14.684,96 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
523,24 |
15.07.24 11:09:00 |
-0,84 |
-0,16% |
0,000 |
- |
522,87 |
524,08 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,740 |
15.07.24 11:08:27 |
-0,880 |
-3,07% |
27,700 |
27,780 |
28,400 |
28,620 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,504 |
15.07.24 08:12:32 |
+0,055 |
+1,24% |
4,088 |
4,200 |
4,504 |
4,449 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
15.07.24 08:12:32 |
+0,020 |
+0,85% |
2,408 |
2,448 |
2,374 |
2,354 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,350 |
15.07.24 08:11:18 |
+0,150 |
+2,08% |
7,350 |
7,650 |
7,350 |
7,200 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
49,340 |
15.07.24 08:12:32 |
+0,200 |
+0,41% |
49,600 |
50,050 |
49,340 |
49,140 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Xetra |
5,762 |
15.07.24 11:02:01 |
-0,048 |
-0,83% |
5,756 |
5,772 |
5,828 |
5,810 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,800 |
15.07.24 09:09:01 |
-0,100 |
-0,59% |
16,800 |
17,800 |
16,800 |
16,900 |