Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ON Semiconductor Corp | 930124 | NASDAQ | 74,370 | 27.09.24 22:00:12 | +1,050 | +1,43% | 74,390 | 74,950 | 72,365 | 73,320 | |
Texas Instruments | 852654 | NASDAQ | 209,140 | 27.09.24 22:00:10 | -0,120 | -0,06% | 206,500 | 208,900 | 210,320 | 209,260 |