- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,760 | 08.08.24 17:15:05 | -0,640 | -0,80% | 79,760 | 79,780 | 80,020 | 80,400 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,205 | 08.08.24 15:51:40 | +0,144 | +1,59% | 9,166 | 9,200 | 9,000 | 9,061 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 27,400 | 08.08.24 14:37:18 | +0,600 | +2,24% | 26,600 | 27,200 | 26,600 | 26,800 | |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 8,824 | 9,042 | 8,808 | 9,464 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 2,523 | 2,623 | 2,551 | 2,577 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 08.08.24 15:29:01 | -0,050 | -0,96% | 5,100 | 5,350 | 5,050 | 5,200 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 151,000 | 08.08.24 08:12:04 | -3,000 | -1,95% | 153,000 | 156,000 | 151,000 | 154,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,662 | 08.08.24 17:07:43 | +0,164 | +1,06% | 15,380 | 15,648 | 15,260 | 15,498 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,900 | 08.08.24 17:14:59 | -1,100 | -1,07% | 101,800 | 102,000 | 102,600 | 103,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,940 | 08.08.24 17:15:04 | -0,360 | -0,38% | 93,940 | 93,980 | 94,000 | 94,300 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,000 | 08.08.24 17:14:02 | -0,750 | -1,00% | 73,950 | 74,050 | 74,400 | 74,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 38,515 | 08.08.24 17:13:16 | +0,730 | +1,93% | 38,535 | 38,595 | 37,495 | 37,785 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 9,200 | 9,450 | 9,150 | 9,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,184 | 08.08.24 17:14:14 | -0,086 | -0,60% | 14,168 | 14,176 | 14,044 | 14,270 |