Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,820 | 06.06.24 10:12:12 | -0,030 | -0,13% | 23,790 | 23,820 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,485 | 06.06.24 10:12:12 | -0,110 | -0,38% | 28,485 | 28,495 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,205 | 06.06.24 10:12:18 | +0,025 | +0,05% | 47,205 | 47,220 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,705 | 06.06.24 10:11:00 | +0,015 | +0,08% | 18,700 | 18,710 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,030 | 06.06.24 10:12:19 | -0,070 | -0,15% | 48,030 | 48,060 | 48,000 | 48,100 |