14.06.2024 06:20:21 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 14, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,720 |
25.09.24 08:06:42 |
-0,500 |
-3,08% |
15,630 |
15,960 |
15,720 |
16,220 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,960 |
25.09.24 15:01:07 |
+0,045 |
+0,76% |
5,955 |
5,965 |
5,855 |
5,915 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
53,500 |
25.09.24 08:14:37 |
-0,500 |
-0,93% |
53,500 |
54,000 |
53,500 |
54,000 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
81,320 |
25.09.24 08:06:42 |
-0,420 |
-0,51% |
81,820 |
82,340 |
81,320 |
81,740 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
47,180 |
25.09.24 08:09:10 |
-0,060 |
-0,13% |
47,920 |
48,000 |
47,180 |
47,240 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
114,940 |
25.09.24 14:39:04 |
-2,400 |
-2,05% |
114,660 |
115,240 |
114,620 |
117,340 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,320 |
25.09.24 08:09:10 |
-0,140 |
-0,62% |
22,580 |
22,680 |
22,320 |
22,460 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
63,200 |
25.09.24 08:05:08 |
+1,450 |
+2,35% |
63,600 |
63,700 |
63,200 |
61,750 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
60,500 |
25.09.24 08:16:17 |
-0,500 |
-0,82% |
60,500 |
61,000 |
60,500 |
61,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,545 |
25.09.24 08:06:42 |
-0,105 |
-1,21% |
8,705 |
8,865 |
8,545 |
8,650 |
|
MORPHOSYS AG O.N. |
663200 |
Hamburg |
67,600 |
25.09.24 14:57:52 |
-0,050 |
-0,07% |
67,600 |
67,700 |
67,650 |
67,650 |
|
RATIONAL AG |
701080 |
Xetra |
890,000 |
25.09.24 15:00:56 |
+5,500 |
+0,62% |
889,500 |
890,500 |
884,000 |
884,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
63,100 |
25.09.24 14:55:26 |
-0,250 |
-0,39% |
63,050 |
63,150 |
63,200 |
63,350 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
51,600 |
25.09.24 14:48:31 |
-0,200 |
-0,39% |
51,600 |
51,800 |
51,600 |
51,800 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,002 |
25.09.24 14:52:11 |
-0,006 |
-0,60% |
1,000 |
1,006 |
0,992 |
1,008 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,260 |
25.09.24 10:44:14 |
+0,060 |
+0,49% |
12,220 |
12,300 |
12,260 |
12,200 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.286,47 |
25.09.24 15:01:50 |
+3,71 |
+0,04% |
- |
- |
8.282,76 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.299,86 |
25.09.24 15:01:53 |
+3,51 |
+0,11% |
- |
- |
3.294,03 |
3.296,35 |
|
MDAX ® |
846741 |
Xetra |
26.306,75 |
25.09.24 15:01:53 |
+223,00 |
+0,85% |
- |
- |
26.038,30 |
26.083,75 |
|
SDAX ® |
965338 |
Xetra |
13.708,27 |
25.09.24 15:01:00 |
-6,60 |
-0,05% |
- |
- |
13.694,69 |
13.714,87 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
519,82 |
25.09.24 15:01:45 |
+0,12 |
+0,02% |
0,000 |
- |
518,56 |
519,70 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
17,690 |
25.09.24 15:01:05 |
+0,100 |
+0,57% |
17,670 |
17,700 |
17,660 |
17,590 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,222 |
25.09.24 08:06:42 |
+0,048 |
+1,15% |
4,236 |
4,340 |
4,222 |
4,174 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,464 |
25.09.24 08:06:42 |
+0,010 |
+0,41% |
2,460 |
2,500 |
2,464 |
2,454 |
|
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,200 |
25.09.24 08:05:01 |
+0,150 |
+2,48% |
6,200 |
6,500 |
6,200 |
6,050 |