Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 166,260 | 25.07.24 09:14:09 | -2,600 | -1,54% | 166,100 | 166,560 | 166,960 | 168,860 | |
AIRBUS SE | 938914 | Xetra | 127,260 | 25.07.24 09:49:05 | -3,380 | -2,59% | 127,260 | 127,320 | 129,420 | 130,640 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 32,170 | 25.07.24 08:18:11 | -0,460 | -1,41% | 32,190 | 32,850 | 32,170 | 32,630 |