Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 37,580 | 02.08.24 22:00:12 | -1,920 | -4,86% | 37,440 | 37,450 | 40,440 | 39,500 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 14,380 | 02.08.24 22:00:12 | -0,700 | -4,64% | 14,290 | 14,450 | 14,590 | 15,080 | |
Goldman Sachs Group | 920332 | NYSE | 470,640 | 02.08.24 22:00:12 | -29,480 | -5,89% | 470,650 | 471,500 | 491,100 | 500,120 | |
JPMorgan Chase & Co | 850628 | NYSE | 199,140 | 02.08.24 22:00:12 | -8,820 | -4,24% | 199,000 | 199,040 | 213,200 | 207,960 | |
Wells Fargo & Co | 857949 | NYSE | 53,260 | 02.08.24 22:00:12 | -3,620 | -6,36% | 53,190 | 53,200 | 59,260 | 56,880 |