Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,450 | 26.07.24 16:11:05 | -0,340 | -0,88% | 38,455 | 38,495 | 38,595 | 38,790 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,428 | 26.07.24 16:24:08 | +0,006 | +0,04% | 14,426 | 14,430 | 14,454 | 14,422 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 460,400 | 26.07.24 16:16:04 | +8,150 | +1,80% | 460,850 | 461,400 | 454,350 | 452,250 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,400 | 26.07.24 16:00:24 | +1,900 | +0,99% | 195,140 | 195,320 | 192,880 | 192,500 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,540 | 25.07.24 17:35:55 | +0,610 | +1,11% | 55,210 | 55,290 | 54,670 | 55,540 |