Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,865 | 23.07.24 15:18:31 | -0,260 | -0,66% | 38,865 | 38,900 | 38,790 | 39,125 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,456 | 23.07.24 15:23:41 | -0,014 | -0,09% | 15,454 | 15,458 | 15,506 | 15,470 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,600 | 23.07.24 14:27:05 | +1,000 | +0,22% | 448,300 | 448,950 | 446,250 | 447,600 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,040 | 23.07.24 15:05:14 | +0,320 | +0,17% | 193,720 | 194,220 | 193,320 | 193,720 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,210 | 23.07.24 13:29:24 | -0,270 | -0,50% | 54,330 | 54,660 | 54,380 | 54,480 |