18.06.2024 06:20:23 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 18, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,230 |
14.08.24 08:06:02 |
+0,130 |
+0,86% |
15,420 |
15,780 |
15,230 |
15,100 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
5,900 |
14.08.24 08:45:39 |
-0,220 |
-3,59% |
5,940 |
5,980 |
5,730 |
6,120 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,200 |
14.08.24 08:14:36 |
+0,600 |
+1,23% |
49,200 |
50,000 |
49,200 |
48,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
151,800 |
14.08.24 08:06:59 |
+1,000 |
+0,66% |
151,400 |
152,000 |
151,800 |
150,800 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
75,740 |
14.08.24 08:06:03 |
+1,040 |
+1,39% |
75,300 |
75,840 |
75,740 |
74,700 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,700 |
14.08.24 08:02:03 |
+0,280 |
+0,60% |
46,920 |
47,080 |
46,700 |
46,420 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
113,360 |
13.08.24 17:02:38 |
+2,060 |
+1,85% |
107,600 |
109,680 |
113,300 |
113,360 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,500 |
14.08.24 08:02:03 |
+0,400 |
+1,99% |
20,600 |
20,740 |
20,500 |
20,100 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,050 |
14.08.24 09:05:27 |
-1,250 |
-1,80% |
68,050 |
68,250 |
68,050 |
69,300 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
55,000 |
14.08.24 08:07:58 |
+1,000 |
+1,85% |
55,000 |
55,500 |
55,000 |
54,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,090 |
14.08.24 08:06:02 |
+0,105 |
+1,31% |
8,155 |
8,330 |
8,090 |
7,985 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,800 |
02.08.24 20:29:49 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,750 |
67,800 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
864,500 |
14.08.24 08:14:02 |
+1,500 |
+0,17% |
868,500 |
871,000 |
864,500 |
863,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
62,750 |
14.08.24 08:06:59 |
-0,050 |
-0,08% |
62,800 |
63,000 |
62,750 |
62,800 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,100 |
14.08.24 08:06:59 |
+0,900 |
+1,76% |
52,200 |
52,700 |
52,100 |
51,200 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,000 |
14.08.24 08:00:25 |
-0,004 |
-0,40% |
0,997 |
1,008 |
1,000 |
1,004 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,080 |
14.08.24 08:59:02 |
+0,020 |
+0,17% |
12,180 |
12,300 |
12,080 |
12,060 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.286,97 |
14.08.24 09:05:43 |
+51,74 |
+0,63% |
- |
- |
8.235,23 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.288,37 |
14.08.24 09:05:43 |
+15,46 |
+0,47% |
- |
- |
3.286,37 |
3.272,91 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.489,11 |
14.08.24 09:05:42 |
+167,41 |
+0,69% |
- |
- |
24.412,02 |
24.321,70 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.716,77 |
14.08.24 09:05:00 |
+69,13 |
+0,51% |
- |
- |
13.694,45 |
13.647,64 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
503,66 |
14.08.24 09:05:30 |
+2,00 |
+0,40% |
0,000 |
- |
502,06 |
501,66 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
22,520 |
14.08.24 09:04:08 |
+0,340 |
+1,53% |
22,500 |
22,580 |
22,000 |
22,180 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,379 |
14.08.24 08:06:02 |
+0,018 |
+0,41% |
4,520 |
4,635 |
4,379 |
4,361 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,300 |
14.08.24 08:06:03 |
+0,020 |
+0,88% |
2,346 |
2,386 |
2,300 |
2,280 |