XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,440 | 10.06.24 13:37:36 | -0,570 | -1,50% | 37,435 | 37,445 | 38,000 | 38,010 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 10.06.24 08:38:04 | ±0,000 | ±0,00% | 36,600 | 37,800 | 37,200 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,180 | 10.06.24 12:26:19 | +0,060 | +0,74% | 8,160 | 8,200 | 8,120 | 8,120 | |
RHEINMETALL AG | 703000 | Xetra | 531,600 | 10.06.24 13:38:02 | -1,200 | -0,23% | 531,400 | 531,600 | 530,000 | 532,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,350 | 10.06.24 13:28:58 | -0,050 | -0,23% | 21,300 | 21,350 | 21,250 | 21,400 | |
L/E-DAX | 171704 | Frankfurt | 18.488,81 | 10.06.24 09:00:00 | -65,30 | -0,35% | 0,000 | - | 18.519,74 | 18.554,11 | |
L/E-MDAX | 171705 | Frankfurt | 26.782,87 | 10.06.24 09:00:00 | -45,64 | -0,17% | 0,000 | - | 26.857,64 | 26.828,51 | |
L/E-SDAX | 171706 | Frankfurt | 15.009,63 | 10.06.24 09:00:00 | -25,56 | -0,17% | 0,000 | - | 15.035,11 | 15.035,19 | |
L/E-TECDAX | 171707 | Frankfurt | 3.442,83 | 10.06.24 09:00:00 | -7,69 | -0,22% | 0,000 | - | 3.448,79 | 3.450,52 | |
TecDAX ® | 720327 | Xetra | 3.439,01 | 10.06.24 13:38:10 | -15,72 | -0,45% | - | - | 3.454,67 | 3.454,73 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.271,03 | 10.06.24 13:38:00 | -38,40 | -0,53% | - | - | 7.309,48 | 7.309,43 | |
MDAX ® | 846741 | Xetra | 26.691,67 | 10.06.24 13:38:10 | -169,40 | -0,63% | - | - | 26.861,43 | 26.861,07 | |
DAX ® | 846900 | Xetra | 18.460,51 | 10.06.24 13:38:11 | -96,76 | -0,52% | - | - | 18.550,33 | 18.557,27 | |
HDAX ® | 846901 | Xetra | 9.837,18 | 10.06.24 13:38:00 | -51,71 | -0,52% | - | - | 9.845,11 | 9.888,89 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.630,43 | 10.06.24 13:38:11 | -14,60 | -0,55% | - | - | 2.638,41 | 2.645,03 | |
CDAX ® | 846960 | Xetra | 1.600,00 | 10.06.24 13:38:00 | -7,77 | -0,48% | - | - | 1.607,77 | 1.607,77 | |
SDAX ® | 965338 | Xetra | 14.973,97 | 10.06.24 13:38:00 | -64,64 | -0,43% | - | - | 14.987,67 | 15.038,61 | |
Qiagen | A400D5 | Schweiz | 48,850 | 07.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,675 | 10.06.24 13:02:26 | -0,065 | -1,37% | 4,655 | 4,670 | 4,720 | 4,740 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 10.06.24 11:47:32 | -0,350 | -6,19% | 5,300 | 5,550 | 5,300 | 5,650 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,340 | 10.06.24 13:34:00 | -0,500 | -1,80% | 27,260 | 27,320 | 27,440 | 27,840 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,260 | 10.06.24 13:36:42 | -0,065 | -0,16% | 41,260 | 41,270 | 41,145 | 41,325 |