XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 38,050 | 07.06.24 17:20:02 | +1,475 | +4,03% | 38,105 | 38,110 | 36,710 | 36,575 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,200 | 07.06.24 15:49:01 | +0,200 | +0,54% | 37,600 | 38,600 | 36,600 | 37,000 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 8,030 | 07.06.24 13:33:19 | -0,060 | -0,74% | 8,130 | 8,150 | 8,120 | 8,090 | |
RHEINMETALL AG | 703000 | Frankfurt | 531,000 | 07.06.24 17:23:25 | +6,200 | +1,18% | 530,600 | 531,000 | 525,600 | 524,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 21,400 | 07.06.24 13:33:19 | +0,050 | +0,23% | 21,450 | 21,550 | 21,150 | 21,350 | |
L/E-DAX | 171704 | Frankfurt | 18.624,63 | 07.06.24 09:00:00 | -16,72 | -0,09% | 0,000 | - | 18.640,52 | 18.641,35 | |
L/E-MDAX | 171705 | Frankfurt | 26.936,05 | 07.06.24 09:00:00 | -55,09 | -0,20% | 0,000 | - | 27.011,88 | 26.991,14 | |
L/E-SDAX | 171706 | Frankfurt | 15.107,72 | 07.06.24 09:00:00 | -79,84 | -0,53% | 0,000 | - | 15.158,99 | 15.187,56 | |
L/E-TECDAX | 171707 | Frankfurt | 3.440,21 | 07.06.24 09:00:00 | +1,79 | +0,05% | 0,000 | - | 3.443,83 | 3.438,42 | |
TecDAX ® | 720327 | Xetra | 3.456,21 | 07.06.24 17:25:19 | +11,34 | +0,33% | - | - | 3.444,96 | 3.444,87 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.309,41 | 07.06.24 17:25:00 | -37,83 | -0,51% | - | - | 7.347,22 | 7.347,24 | |
MDAX ® | 846741 | Xetra | 26.869,91 | 07.06.24 17:25:19 | -157,89 | -0,58% | - | - | 27.028,27 | 27.027,80 | |
DAX ® | 846900 | Xetra | 18.557,95 | 07.06.24 17:25:19 | -94,72 | -0,51% | - | - | 18.649,08 | 18.652,67 | |
HDAX ® | 846901 | Xetra | 9.889,13 | 07.06.24 17:25:00 | -52,02 | -0,52% | - | - | 9.936,00 | 9.941,15 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.645,72 | 07.06.24 17:25:18 | -10,93 | -0,41% | - | - | 2.655,36 | 2.656,65 | |
CDAX ® | 846960 | Xetra | 1.607,85 | 07.06.24 17:25:00 | -6,71 | -0,42% | - | - | 1.614,56 | 1.614,56 | |
SDAX ® | 965338 | Xetra | 15.054,23 | 07.06.24 17:25:00 | -101,65 | -0,67% | - | - | 15.168,83 | 15.155,88 | |
Qiagen | A400D5 | Schweiz | 48,850 | 06.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,720 | 07.06.24 14:37:59 | -0,110 | -2,28% | 4,735 | 4,750 | 4,725 | 4,830 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,200 | 07.06.24 13:33:19 | -0,050 | -0,95% | 5,200 | 5,500 | 5,200 | 5,250 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 27,880 | 07.06.24 08:04:13 | -0,520 | -1,83% | 27,760 | 27,820 | 27,880 | 28,400 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,950 | 07.06.24 13:33:19 | -0,010 | -0,02% | 41,320 | 41,330 | 41,125 | 40,960 |