03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
612,000 |
21.08.24 14:04:03 |
-2,200 |
-0,36% |
610,200 |
611,400 |
613,200 |
614,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,210 |
21.08.24 14:09:53 |
+0,575 |
+1,82% |
32,210 |
32,220 |
31,695 |
31,635 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
826,87 |
21.08.24 14:09:45 |
+4,98 |
+0,61% |
0,000 |
- |
821,99 |
821,89 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,440 |
21.08.24 14:08:07 |
+0,200 |
+1,10% |
18,420 |
18,445 |
18,220 |
18,240 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
838,400 |
21.08.24 14:09:51 |
+2,400 |
+0,29% |
837,600 |
838,300 |
834,400 |
836,000 |