XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 37,470 | 05.06.24 20:40:43 | +0,700 | +1,90% | 0,000 | 0,000 | 36,915 | 37,470 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,800 | 05.06.24 15:53:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 36,200 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Frankfurt | 7,800 | 05.06.24 08:09:39 | -0,190 | -2,38% | 0,000 | 0,000 | 7,800 | 7,800 | |
RHEINMETALL AG | 703000 | Frankfurt | 522,800 | 05.06.24 20:58:47 | +0,200 | +0,04% | 0,000 | 0,000 | 522,600 | 522,800 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Frankfurt | 20,950 | 05.06.24 08:09:40 | ±0,000 | ±0,00% | 0,000 | 0,000 | 20,950 | 20,950 | |
L/E-DAX | 171704 | Frankfurt | 18.598,65 | 05.06.24 22:01:00 | +149,47 | +0,81% | 0,000 | - | 18.444,68 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.869,95 | 05.06.24 22:01:00 | +130,55 | +0,49% | 0,000 | - | 26.787,13 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.206,08 | 05.06.24 22:01:00 | +79,73 | +0,53% | 0,000 | - | 15.167,26 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.410,15 | 05.06.24 22:01:00 | +53,80 | +1,60% | 0,000 | - | 3.362,65 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.415,90 | 05.06.24 17:50:00 | +56,95 | +1,70% | - | - | 3.359,06 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.321,14 | 05.06.24 17:50:00 | +65,31 | +0,90% | - | - | 7.255,84 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 26.965,72 | 05.06.24 17:50:00 | +185,73 | +0,69% | - | - | 26.784,54 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.575,94 | 05.06.24 17:50:00 | +170,30 | +0,93% | - | - | 18.406,06 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.910,35 | 05.06.24 17:50:00 | +86,99 | +0,89% | - | - | 9.871,32 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.648,36 | 05.06.24 17:59:52 | +21,02 | +0,80% | - | - | 2.627,09 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.608,72 | 05.06.24 17:50:00 | +14,70 | +0,92% | - | - | 1.594,02 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.243,14 | 05.06.24 17:50:00 | +89,64 | +0,59% | - | - | 15.171,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Frankfurt | 4,765 | 05.06.24 16:43:22 | -0,015 | -0,31% | 0,000 | 0,000 | 4,755 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Frankfurt | 5,350 | 05.06.24 08:41:37 | -0,050 | -0,93% | 0,000 | 0,000 | 5,350 | 5,350 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Frankfurt | 28,120 | 05.06.24 15:19:11 | -0,760 | -2,63% | 0,000 | 0,000 | 28,480 | 28,120 | |
QIAGEN NV EO -,01 | A400D5 | Frankfurt | 40,500 | 05.06.24 16:34:01 | +0,445 | +1,11% | 0,000 | 0,000 | 40,050 | 40,500 |